eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 679.0 | 683.0 | 655.0 | 668.0 | 54.6 Thousand |
| 13 Feb, 2025 | 676.0 | 679.0 | 656.0 | 679.0 | 28.2 Thousand |
| 12 Feb, 2025 | 671.0 | 675.0 | 661.0 | 675.0 | 16.4 Thousand |
| 10 Feb, 2025 | 677.0 | 677.0 | 665.0 | 667.0 | 18 Thousand |
| 07 Feb, 2025 | 675.0 | 679.0 | 668.0 | 672.0 | 18.4 Thousand |
| 06 Feb, 2025 | 651.0 | 672.0 | 651.0 | 672.0 | 24.8 Thousand |
| 05 Feb, 2025 | 647.0 | 655.0 | 642.0 | 646.0 | 17.6 Thousand |
| 04 Feb, 2025 | 633.0 | 649.0 | 633.0 | 647.0 | 18.3 Thousand |
| 03 Feb, 2025 | 646.0 | 647.0 | 627.0 | 627.0 | 33.1 Thousand |
| 31 Jan, 2025 | 674.0 | 674.0 | 658.0 | 661.0 | 16.5 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS