eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 593.0 | 603.0 | 593.0 | 597.0 | 20.2 Thousand |
| 28 Feb, 2025 | 610.0 | 610.0 | 586.0 | 592.0 | 55.9 Thousand |
| 27 Feb, 2025 | 603.0 | 612.0 | 599.0 | 611.0 | 16.6 Thousand |
| 26 Feb, 2025 | 603.0 | 615.0 | 598.0 | 599.0 | 55.2 Thousand |
| 25 Feb, 2025 | 630.0 | 633.0 | 603.0 | 603.0 | 54.8 Thousand |
| 21 Feb, 2025 | 616.0 | 616.0 | 603.0 | 614.0 | 34.6 Thousand |
| 20 Feb, 2025 | 625.0 | 629.0 | 612.0 | 613.0 | 23.5 Thousand |
| 19 Feb, 2025 | 640.0 | 642.0 | 630.0 | 630.0 | 19.5 Thousand |
| 18 Feb, 2025 | 642.0 | 658.0 | 637.0 | 649.0 | 14.5 Thousand |
| 17 Feb, 2025 | 651.0 | 659.0 | 631.0 | 644.0 | 51.2 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS