eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 665.0 | 677.0 | 665.0 | 674.0 | 9400.00 |
| 29 Jan, 2025 | 685.0 | 687.0 | 671.0 | 671.0 | 20.9 Thousand |
| 28 Jan, 2025 | 672.0 | 689.0 | 670.0 | 685.0 | 40.9 Thousand |
| 27 Jan, 2025 | 673.0 | 678.0 | 664.0 | 668.0 | 28.7 Thousand |
| 24 Jan, 2025 | 622.0 | 666.0 | 622.0 | 665.0 | 39.5 Thousand |
| 23 Jan, 2025 | 641.0 | 641.0 | 623.0 | 625.0 | 27 Thousand |
| 22 Jan, 2025 | 640.0 | 649.0 | 637.0 | 642.0 | 24.8 Thousand |
| 21 Jan, 2025 | 649.0 | 655.0 | 640.0 | 641.0 | 23.4 Thousand |
| 20 Jan, 2025 | 608.0 | 648.0 | 608.0 | 646.0 | 31.2 Thousand |
| 17 Jan, 2025 | 603.0 | 609.0 | 599.0 | 601.0 | 23.2 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS