eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 621.0 | 630.0 | 603.0 | 624.0 | 68 Thousand |
| 25 Dec, 2024 | 600.0 | 625.0 | 598.0 | 623.0 | 61.4 Thousand |
| 24 Dec, 2024 | 599.0 | 606.0 | 581.0 | 598.0 | 60.6 Thousand |
| 23 Dec, 2024 | 592.0 | 609.0 | 588.0 | 598.0 | 35 Thousand |
| 20 Dec, 2024 | 608.0 | 610.0 | 590.0 | 594.0 | 61.1 Thousand |
| 19 Dec, 2024 | 609.0 | 620.0 | 606.0 | 609.0 | 27.6 Thousand |
| 18 Dec, 2024 | 631.0 | 640.0 | 613.0 | 619.0 | 21 Thousand |
| 17 Dec, 2024 | 624.0 | 638.0 | 613.0 | 631.0 | 38.3 Thousand |
| 16 Dec, 2024 | 628.0 | 659.0 | 621.0 | 626.0 | 32.2 Thousand |
| 13 Dec, 2024 | 634.0 | 635.0 | 610.0 | 630.0 | 74 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS