eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 727.0 | 750.0 | 712.0 | 729.0 | 60.3 Thousand |
| 13 Nov, 2024 | 731.0 | 731.0 | 704.0 | 713.0 | 19.6 Thousand |
| 12 Nov, 2024 | 724.0 | 732.0 | 714.0 | 726.0 | 22.6 Thousand |
| 11 Nov, 2024 | 698.0 | 725.0 | 698.0 | 720.0 | 20.9 Thousand |
| 08 Nov, 2024 | 714.0 | 718.0 | 690.0 | 698.0 | 16.7 Thousand |
| 07 Nov, 2024 | 705.0 | 721.0 | 700.0 | 714.0 | 23.3 Thousand |
| 06 Nov, 2024 | 695.0 | 714.0 | 689.0 | 705.0 | 17.2 Thousand |
| 05 Nov, 2024 | 713.0 | 720.0 | 692.0 | 693.0 | 25.7 Thousand |
| 01 Nov, 2024 | 706.0 | 718.0 | 706.0 | 714.0 | 15.1 Thousand |
| 31 Oct, 2024 | 704.0 | 726.0 | 704.0 | 715.0 | 28.1 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS