eSOL Co.,Ltd. (4420.T)

JPY 576.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 739.0 748.0 736.0 738.0 10.2 Thousand
15 Oct, 2024 736.0 744.0 728.0 744.0 23.4 Thousand
11 Oct, 2024 736.0 742.0 727.0 727.0 15 Thousand
10 Oct, 2024 754.0 754.0 732.0 735.0 15.2 Thousand
09 Oct, 2024 736.0 748.0 736.0 742.0 13.6 Thousand
08 Oct, 2024 765.0 765.0 730.0 732.0 27 Thousand
07 Oct, 2024 777.0 777.0 760.0 765.0 21.2 Thousand
04 Oct, 2024 750.0 770.0 750.0 764.0 18.5 Thousand
03 Oct, 2024 760.0 763.0 749.0 749.0 22.7 Thousand
02 Oct, 2024 748.0 755.0 734.0 737.0 27.1 Thousand