eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 869.0 | 903.0 | 867.0 | 880.0 | 78.6 Thousand |
| 24 Jul, 2024 | 887.0 | 892.0 | 863.0 | 869.0 | 30.5 Thousand |
| 23 Jul, 2024 | 888.0 | 897.0 | 882.0 | 887.0 | 22.4 Thousand |
| 22 Jul, 2024 | 907.0 | 907.0 | 873.0 | 880.0 | 39.9 Thousand |
| 19 Jul, 2024 | 919.0 | 919.0 | 898.0 | 905.0 | 36.4 Thousand |
| 18 Jul, 2024 | 933.0 | 945.0 | 918.0 | 918.0 | 58.3 Thousand |
| 17 Jul, 2024 | 955.0 | 970.0 | 942.0 | 950.0 | 33.5 Thousand |
| 16 Jul, 2024 | 940.0 | 962.0 | 938.0 | 940.0 | 33.6 Thousand |
| 12 Jul, 2024 | 900.0 | 956.0 | 898.0 | 944.0 | 82.2 Thousand |
| 11 Jul, 2024 | 979.0 | 979.0 | 905.0 | 910.0 | 96.3 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS