eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 811.0 | 844.0 | 798.0 | 834.0 | 127.4 Thousand |
| 24 Apr, 2024 | 776.0 | 815.0 | 776.0 | 810.0 | 58.6 Thousand |
| 23 Apr, 2024 | 755.0 | 777.0 | 745.0 | 766.0 | 44.2 Thousand |
| 22 Apr, 2024 | 773.0 | 780.0 | 740.0 | 759.0 | 94.1 Thousand |
| 19 Apr, 2024 | 787.0 | 787.0 | 742.0 | 759.0 | 104 Thousand |
| 18 Apr, 2024 | 780.0 | 814.0 | 780.0 | 791.0 | 80.7 Thousand |
| 17 Apr, 2024 | 798.0 | 801.0 | 783.0 | 783.0 | 31.2 Thousand |
| 16 Apr, 2024 | 792.0 | 799.0 | 777.0 | 793.0 | 36 Thousand |
| 15 Apr, 2024 | 780.0 | 803.0 | 780.0 | 801.0 | 24 Thousand |
| 12 Apr, 2024 | 818.0 | 818.0 | 794.0 | 795.0 | 46.4 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS