M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1095.0 1127.0 1094.0 1127.0 5900.00
20 Sep, 2024 1079.0 1100.0 1079.0 1095.0 6100.00
19 Sep, 2024 1047.0 1088.0 1045.0 1079.0 4700.00
18 Sep, 2024 1060.0 1060.0 1028.0 1050.0 19 Thousand
17 Sep, 2024 1116.0 1160.0 1091.0 1150.0 10.4 Thousand
13 Sep, 2024 1028.0 1110.0 1028.0 1091.0 4500.00
12 Sep, 2024 1021.0 1046.0 1021.0 1046.0 1100.00
11 Sep, 2024 1012.0 1045.0 1010.0 1026.0 2600.00
10 Sep, 2024 1039.0 1039.0 1000.0 1000.0 2600.00
09 Sep, 2024 1011.0 1033.0 1011.0 1019.0 9800.00