M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1100.0 1132.0 1100.0 1117.0 4500.00
27 Dec, 2024 1070.0 1150.0 1070.0 1112.0 7400.00
26 Dec, 2024 1063.0 1093.0 1061.0 1093.0 4100.00
25 Dec, 2024 1098.0 1102.0 1045.0 1066.0 5900.00
24 Dec, 2024 1099.0 1099.0 1069.0 1094.0 2400.00
23 Dec, 2024 1080.0 1100.0 1080.0 1099.0 4200.00
20 Dec, 2024 1072.0 1080.0 1072.0 1073.0 800.00
19 Dec, 2024 1092.0 1092.0 1072.0 1072.0 900.00
18 Dec, 2024 1096.0 1096.0 1071.0 1089.0 7600.00
17 Dec, 2024 1123.0 1123.0 1052.0 1090.0 27.7 Thousand