M - mart Inc. (4380.T)
JPY 1081.0
(-0.73%)
JPY 1081.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1416.0 | 1416.0 | 1367.0 | 1378.0 | 34.2 Thousand |
| 15 Sep, 2023 | 1407.0 | 1470.0 | 1358.0 | 1416.0 | 113.4 Thousand |
| 14 Sep, 2023 | 1555.0 | 1605.0 | 1543.0 | 1605.0 | 63.5 Thousand |
AU
3466
TOT
XLM
3455
CTE