M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1041.0 1060.0 1039.0 1060.0 4100.00
12 Dec, 2024 1026.0 1034.0 1026.0 1034.0 2400.00
11 Dec, 2024 1031.0 1031.0 1022.0 1023.0 2600.00
10 Dec, 2024 1026.0 1026.0 1024.0 1024.0 900.00
09 Dec, 2024 1022.0 1023.0 999.0 1023.0 2400.00
06 Dec, 2024 1018.0 1018.0 1012.0 1012.0 1000.00
05 Dec, 2024 1018.0 1028.0 1018.0 1028.0 400.00
04 Dec, 2024 1022.0 1052.0 1017.0 1017.0 1600.00
03 Dec, 2024 1047.0 1057.0 1040.0 1040.0 1100.00
02 Dec, 2024 1015.0 1060.0 1015.0 1060.0 2000.00