M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1029.0 1049.0 1015.0 1015.0 2500.00
28 Nov, 2024 1026.0 1035.0 1021.0 1035.0 2600.00
27 Nov, 2024 1055.0 1055.0 1034.0 1036.0 1900.00
26 Nov, 2024 1083.0 1084.0 1055.0 1055.0 1200.00
25 Nov, 2024 1050.0 1118.0 1050.0 1083.0 2100.00
22 Nov, 2024 1070.0 1075.0 1070.0 1074.0 1300.00
21 Nov, 2024 1084.0 1084.0 1054.0 1075.0 800.00
20 Nov, 2024 1047.0 1084.0 1045.0 1084.0 3100.00
19 Nov, 2024 1052.0 1073.0 1052.0 1055.0 600.00
18 Nov, 2024 1035.0 1096.0 1035.0 1055.0 1100.00