M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1105.0 1105.0 1083.0 1086.0 900.00
30 Oct, 2024 1078.0 1105.0 1078.0 1105.0 200.00
29 Oct, 2024 1080.0 1080.0 1078.0 1078.0 1500.00
28 Oct, 2024 1076.0 1084.0 1059.0 1080.0 2700.00
25 Oct, 2024 1069.0 1081.0 1061.0 1076.0 1600.00
24 Oct, 2024 1078.0 1086.0 1051.0 1069.0 1300.00
23 Oct, 2024 1076.0 1081.0 1076.0 1081.0 1100.00
22 Oct, 2024 1110.0 1125.0 1072.0 1083.0 1300.00
21 Oct, 2024 1139.0 1140.0 1114.0 1140.0 500.00
18 Oct, 2024 1110.0 1149.0 1110.0 1145.0 6500.00