M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1108.0 1149.0 1080.0 1110.0 2600.00
16 Oct, 2024 1099.0 1101.0 1099.0 1100.0 3900.00
15 Oct, 2024 1084.0 1085.0 1070.0 1085.0 3500.00
11 Oct, 2024 1082.0 1082.0 1070.0 1082.0 3800.00
10 Oct, 2024 1034.0 1083.0 1031.0 1080.0 7100.00
09 Oct, 2024 980.0 1040.0 952.0 1030.0 30.1 Thousand
08 Oct, 2024 999.0 1019.0 968.0 989.0 31.1 Thousand
07 Oct, 2024 1043.0 1091.0 999.0 999.0 15 Thousand
04 Oct, 2024 1050.0 1061.0 1043.0 1045.0 12.1 Thousand
03 Oct, 2024 1069.0 1069.0 1050.0 1050.0 1400.00