M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1380.0 1380.0 1340.0 1354.0 7700.00
29 Sep, 2023 1355.0 1382.0 1320.0 1369.0 9900.00
28 Sep, 2023 1397.0 1397.0 1332.0 1355.0 6900.00
27 Sep, 2023 1380.0 1388.0 1376.0 1388.0 3600.00
26 Sep, 2023 1404.0 1404.0 1374.0 1388.0 5600.00
25 Sep, 2023 1390.0 1398.0 1369.0 1379.0 6100.00
22 Sep, 2023 1354.0 1395.0 1353.0 1390.0 7100.00
21 Sep, 2023 1348.0 1390.0 1340.0 1376.0 10.8 Thousand
20 Sep, 2023 1366.0 1408.0 1320.0 1337.0 21.9 Thousand
19 Sep, 2023 1416.0 1416.0 1367.0 1378.0 34.2 Thousand