M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1114.0 1148.0 1114.0 1148.0 5200.00
26 Aug, 2024 1100.0 1114.0 1100.0 1114.0 5200.00
25 Aug, 2024 1100.0 1114.0 1100.0 1114.0 1100.00
23 Aug, 2024 1099.0 1099.0 1057.0 1095.0 2700.00
22 Aug, 2024 1080.0 1097.0 1052.0 1091.0 5900.00
21 Aug, 2024 1017.0 1080.0 1017.0 1080.0 5900.00
20 Aug, 2024 1067.0 1085.0 1041.0 1041.0 3000.00
19 Aug, 2024 1070.0 1094.0 1065.0 1065.0 1700.00
18 Aug, 2024 1070.0 1094.0 1065.0 1065.0 1600.00
16 Aug, 2024 1065.0 1076.0 1040.0 1075.0 4700.00