M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1034.0 1065.0 1034.0 1065.0 4700.00
14 Aug, 2024 1014.0 1053.0 1001.0 1033.0 6500.00
13 Aug, 2024 1019.0 1048.0 990.0 1044.0 6500.00
12 Aug, 2024 1019.0 1048.0 990.0 1044.0 6100.00
09 Aug, 2024 1024.0 1080.0 995.0 1008.0 4600.00
08 Aug, 2024 919.0 1036.0 904.0 1009.0 28.3 Thousand
07 Aug, 2024 843.0 968.0 783.0 964.0 32.2 Thousand
06 Aug, 2024 858.0 858.0 828.0 858.0 14.7 Thousand
05 Aug, 2024 978.0 986.0 708.0 708.0 45.3 Thousand
02 Aug, 2024 1086.0 1090.0 990.0 1008.0 18.7 Thousand