M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1148.0 1148.0 1120.0 1124.0 5100.00
25 Jul, 2024 1113.0 1148.0 1113.0 1148.0 13.1 Thousand
24 Jul, 2024 1175.0 1185.0 1160.0 1173.0 8000.00
23 Jul, 2024 1191.0 1191.0 1175.0 1175.0 1500.00
22 Jul, 2024 1180.0 1189.0 1175.0 1189.0 900.00
19 Jul, 2024 1193.0 1199.0 1185.0 1185.0 2300.00
18 Jul, 2024 1203.0 1205.0 1187.0 1204.0 3000.00
17 Jul, 2024 1190.0 1204.0 1186.0 1204.0 1300.00
16 Jul, 2024 1191.0 1198.0 1185.0 1188.0 2200.00
12 Jul, 2024 1197.0 1202.0 1189.0 1189.0 2200.00