M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1194.0 1202.0 1189.0 1201.0 2100.00
10 Jul, 2024 1201.0 1206.0 1189.0 1201.0 6600.00
09 Jul, 2024 1201.0 1211.0 1200.0 1201.0 2100.00
08 Jul, 2024 1188.0 1210.0 1188.0 1210.0 4500.00
05 Jul, 2024 1181.0 1191.0 1180.0 1190.0 900.00
04 Jul, 2024 1193.0 1194.0 1177.0 1181.0 2500.00
03 Jul, 2024 1173.0 1186.0 1166.0 1175.0 6100.00
02 Jul, 2024 1195.0 1195.0 1174.0 1175.0 5000.00
01 Jul, 2024 1200.0 1216.0 1186.0 1195.0 9500.00
28 Jun, 2024 1200.0 1230.0 1190.0 1200.0 12.2 Thousand