M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1335.0 1335.0 1275.0 1301.0 12.2 Thousand
12 Jun, 2024 1324.0 1346.0 1324.0 1330.0 9300.00
11 Jun, 2024 1342.0 1346.0 1321.0 1324.0 3700.00
10 Jun, 2024 1334.0 1349.0 1311.0 1327.0 5100.00
07 Jun, 2024 1331.0 1360.0 1310.0 1326.0 7600.00
06 Jun, 2024 1328.0 1340.0 1328.0 1336.0 1000.00
05 Jun, 2024 1330.0 1340.0 1305.0 1340.0 1700.00
04 Jun, 2024 1330.0 1336.0 1312.0 1330.0 1400.00
03 Jun, 2024 1300.0 1320.0 1300.0 1302.0 400.00
31 May, 2024 1298.0 1312.0 1298.0 1300.0 1500.00