M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1364.0 1380.0 1364.0 1380.0 300.00
15 May, 2024 1382.0 1382.0 1371.0 1382.0 1100.00
14 May, 2024 1389.0 1389.0 1362.0 1382.0 900.00
13 May, 2024 1388.0 1390.0 1371.0 1389.0 2100.00
10 May, 2024 1383.0 1384.0 1361.0 1381.0 800.00
09 May, 2024 1365.0 1389.0 1359.0 1383.0 3300.00
08 May, 2024 1360.0 1360.0 1346.0 1360.0 1200.00
07 May, 2024 1344.0 1367.0 1344.0 1360.0 2200.00
02 May, 2024 1334.0 1347.0 1334.0 1340.0 800.00
01 May, 2024 1333.0 1343.0 1333.0 1337.0 300.00