M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1345.0 1360.0 1331.0 1346.0 4600.00
26 Apr, 2024 1331.0 1350.0 1329.0 1341.0 3800.00
25 Apr, 2024 1357.0 1357.0 1336.0 1342.0 1500.00
24 Apr, 2024 1342.0 1359.0 1335.0 1359.0 2400.00
23 Apr, 2024 1346.0 1346.0 1343.0 1343.0 300.00
22 Apr, 2024 1332.0 1341.0 1324.0 1329.0 1500.00
19 Apr, 2024 1348.0 1348.0 1332.0 1344.0 3800.00
18 Apr, 2024 1338.0 1351.0 1331.0 1350.0 3300.00
17 Apr, 2024 1349.0 1349.0 1331.0 1338.0 1900.00
16 Apr, 2024 1340.0 1346.0 1336.0 1346.0 1700.00