M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1350.0 1358.0 1341.0 1354.0 4100.00
29 Mar, 2024 1363.0 1363.0 1342.0 1355.0 3900.00
28 Mar, 2024 1335.0 1360.0 1335.0 1350.0 3700.00
27 Mar, 2024 1342.0 1361.0 1340.0 1343.0 5600.00
26 Mar, 2024 1347.0 1348.0 1338.0 1344.0 3900.00
25 Mar, 2024 1373.0 1373.0 1330.0 1360.0 8900.00
22 Mar, 2024 1339.0 1375.0 1335.0 1373.0 18.9 Thousand
21 Mar, 2024 1412.0 1430.0 1319.0 1369.0 32.8 Thousand
19 Mar, 2024 1514.0 1514.0 1400.0 1407.0 109.6 Thousand
18 Mar, 2024 1520.0 1528.0 1442.0 1515.0 88.2 Thousand