M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1335.0 1412.0 1308.0 1410.0 22.4 Thousand
14 Mar, 2024 1287.0 1344.0 1283.0 1344.0 4200.00
13 Mar, 2024 1295.0 1307.0 1253.0 1290.0 4100.00
12 Mar, 2024 1251.0 1290.0 1228.0 1290.0 7700.00
11 Mar, 2024 1300.0 1300.0 1254.0 1261.0 6200.00
08 Mar, 2024 1311.0 1350.0 1300.0 1300.0 8100.00
07 Mar, 2024 1307.0 1330.0 1307.0 1309.0 2800.00
06 Mar, 2024 1288.0 1331.0 1288.0 1330.0 2900.00
05 Mar, 2024 1352.0 1352.0 1296.0 1300.0 15.5 Thousand
04 Mar, 2024 1371.0 1375.0 1335.0 1365.0 9200.00