M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1372.0 1396.0 1363.0 1375.0 11.2 Thousand
29 Feb, 2024 1406.0 1406.0 1386.0 1386.0 1600.00
28 Feb, 2024 1406.0 1406.0 1381.0 1386.0 3900.00
27 Feb, 2024 1398.0 1405.0 1391.0 1402.0 3900.00
26 Feb, 2024 1403.0 1414.0 1371.0 1398.0 8400.00
22 Feb, 2024 1403.0 1414.0 1381.0 1405.0 3200.00
21 Feb, 2024 1411.0 1419.0 1400.0 1419.0 18.8 Thousand
20 Feb, 2024 1405.0 1416.0 1405.0 1411.0 1800.00
19 Feb, 2024 1400.0 1424.0 1386.0 1401.0 5300.00
16 Feb, 2024 1393.0 1400.0 1369.0 1400.0 4700.00