M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1501.0 1507.0 1461.0 1480.0 6600.00
30 Jan, 2024 1549.0 1549.0 1482.0 1515.0 4500.00
29 Jan, 2024 1530.0 1550.0 1528.0 1549.0 7600.00
26 Jan, 2024 1550.0 1550.0 1515.0 1526.0 4700.00
25 Jan, 2024 1530.0 1530.0 1500.0 1523.0 7200.00
24 Jan, 2024 1481.0 1523.0 1481.0 1520.0 10 Thousand
23 Jan, 2024 1470.0 1485.0 1445.0 1480.0 7200.00
22 Jan, 2024 1443.0 1472.0 1442.0 1460.0 13.9 Thousand
19 Jan, 2024 1446.0 1455.0 1444.0 1445.0 1800.00
18 Jan, 2024 1469.0 1470.0 1452.0 1458.0 3600.00