M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1454.0 1472.0 1440.0 1470.0 15.9 Thousand
16 Jan, 2024 1451.0 1455.0 1433.0 1454.0 6300.00
15 Jan, 2024 1430.0 1459.0 1430.0 1452.0 4600.00
12 Jan, 2024 1454.0 1456.0 1430.0 1443.0 3600.00
11 Jan, 2024 1448.0 1457.0 1414.0 1455.0 7200.00
10 Jan, 2024 1451.0 1451.0 1421.0 1437.0 1500.00
09 Jan, 2024 1423.0 1458.0 1411.0 1452.0 4400.00
05 Jan, 2024 1425.0 1425.0 1396.0 1410.0 7800.00
04 Jan, 2024 1401.0 1420.0 1395.0 1416.0 19.8 Thousand
29 Dec, 2023 1421.0 1437.0 1414.0 1427.0 4000.00