M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1435.0 1470.0 1423.0 1470.0 11.5 Thousand
13 Dec, 2023 1445.0 1445.0 1419.0 1435.0 2600.00
12 Dec, 2023 1436.0 1449.0 1420.0 1420.0 3200.00
11 Dec, 2023 1424.0 1438.0 1424.0 1436.0 2300.00
08 Dec, 2023 1406.0 1423.0 1402.0 1423.0 1100.00
07 Dec, 2023 1406.0 1424.0 1406.0 1410.0 2600.00
06 Dec, 2023 1421.0 1440.0 1420.0 1426.0 2400.00
05 Dec, 2023 1420.0 1432.0 1420.0 1421.0 1400.00
04 Dec, 2023 1423.0 1445.0 1398.0 1432.0 4100.00
01 Dec, 2023 1450.0 1452.0 1431.0 1437.0 2200.00