M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1411.0 1436.0 1409.0 1436.0 2300.00
27 Dec, 2023 1420.0 1420.0 1408.0 1413.0 4400.00
26 Dec, 2023 1427.0 1427.0 1414.0 1422.0 3200.00
25 Dec, 2023 1444.0 1456.0 1422.0 1422.0 2100.00
22 Dec, 2023 1413.0 1457.0 1410.0 1450.0 11.4 Thousand
21 Dec, 2023 1402.0 1418.0 1390.0 1413.0 6600.00
20 Dec, 2023 1433.0 1435.0 1389.0 1407.0 10.8 Thousand
19 Dec, 2023 1456.0 1460.0 1400.0 1422.0 14.8 Thousand
18 Dec, 2023 1458.0 1532.0 1435.0 1456.0 50.5 Thousand
15 Dec, 2023 1479.0 1514.0 1445.0 1463.0 36 Thousand