M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1468.0 1468.0 1448.0 1448.0 2800.00
29 Nov, 2023 1466.0 1470.0 1428.0 1462.0 2900.00
28 Nov, 2023 1450.0 1459.0 1441.0 1458.0 1800.00
27 Nov, 2023 1454.0 1464.0 1450.0 1450.0 2300.00
24 Nov, 2023 1441.0 1484.0 1440.0 1454.0 3500.00
22 Nov, 2023 1462.0 1480.0 1462.0 1467.0 3400.00
21 Nov, 2023 1450.0 1474.0 1450.0 1462.0 3200.00
20 Nov, 2023 1459.0 1460.0 1446.0 1446.0 1300.00
17 Nov, 2023 1437.0 1475.0 1436.0 1447.0 3700.00
16 Nov, 2023 1444.0 1444.0 1422.0 1425.0 700.00