M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1370.0 1395.0 1301.0 1394.0 7200.00
14 Feb, 2024 1358.0 1361.0 1331.0 1360.0 7400.00
13 Feb, 2024 1371.0 1391.0 1356.0 1380.0 7200.00
09 Feb, 2024 1305.0 1371.0 1272.0 1331.0 28.3 Thousand
08 Feb, 2024 1400.0 1405.0 1302.0 1312.0 20.4 Thousand
07 Feb, 2024 1471.0 1471.0 1404.0 1406.0 16.2 Thousand
06 Feb, 2024 1508.0 1508.0 1455.0 1475.0 13.9 Thousand
05 Feb, 2024 1546.0 1546.0 1501.0 1504.0 5500.00
02 Feb, 2024 1482.0 1484.0 1473.0 1476.0 2100.00
01 Feb, 2024 1464.0 1500.0 1460.0 1483.0 4500.00