M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1345.0 1346.0 1332.0 1346.0 1300.00
12 Apr, 2024 1353.0 1353.0 1332.0 1346.0 3100.00
11 Apr, 2024 1346.0 1350.0 1340.0 1341.0 2300.00
10 Apr, 2024 1336.0 1349.0 1335.0 1346.0 2200.00
09 Apr, 2024 1338.0 1342.0 1335.0 1335.0 1700.00
08 Apr, 2024 1342.0 1352.0 1333.0 1338.0 6300.00
05 Apr, 2024 1339.0 1355.0 1339.0 1355.0 1000.00
04 Apr, 2024 1360.0 1360.0 1339.0 1342.0 1400.00
03 Apr, 2024 1340.0 1350.0 1331.0 1350.0 3600.00
02 Apr, 2024 1360.0 1360.0 1345.0 1345.0 2700.00