M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1282.0 1290.0 1272.0 1290.0 1100.00
29 May, 2024 1350.0 1350.0 1268.0 1310.0 6100.00
28 May, 2024 1337.0 1348.0 1337.0 1348.0 1100.00
27 May, 2024 1343.0 1345.0 1334.0 1345.0 1500.00
24 May, 2024 1344.0 1345.0 1320.0 1338.0 5100.00
23 May, 2024 1349.0 1349.0 1330.0 1332.0 3500.00
22 May, 2024 1350.0 1350.0 1321.0 1335.0 4000.00
21 May, 2024 1357.0 1357.0 1331.0 1350.0 3000.00
20 May, 2024 1357.0 1368.0 1328.0 1358.0 4100.00
17 May, 2024 1379.0 1379.0 1363.0 1364.0 1300.00