M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1225.0 1256.0 1215.0 1228.0 7300.00
26 Jun, 2024 1265.0 1268.0 1232.0 1240.0 2200.00
25 Jun, 2024 1257.0 1257.0 1227.0 1240.0 2400.00
24 Jun, 2024 1274.0 1274.0 1225.0 1259.0 5200.00
21 Jun, 2024 1273.0 1274.0 1210.0 1261.0 5500.00
20 Jun, 2024 1260.0 1273.0 1246.0 1273.0 1400.00
19 Jun, 2024 1257.0 1257.0 1220.0 1245.0 5700.00
18 Jun, 2024 1267.0 1270.0 1247.0 1254.0 3800.00
17 Jun, 2024 1218.0 1279.0 1201.0 1267.0 17.9 Thousand
14 Jun, 2024 1300.0 1348.0 1290.0 1308.0 29 Thousand