M - mart Inc. (4380.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1011.0 1033.0 1011.0 1019.0 9800.00
06 Sep, 2024 1078.0 1078.0 1050.0 1065.0 300.00
05 Sep, 2024 1070.0 1094.0 1070.0 1078.0 2700.00
04 Sep, 2024 1068.0 1080.0 1050.0 1075.0 2900.00
03 Sep, 2024 1106.0 1121.0 1080.0 1095.0 2900.00
02 Sep, 2024 1120.0 1120.0 1106.0 1106.0 1900.00
01 Sep, 2024 1120.0 1120.0 1106.0 1106.0 1200.00
30 Aug, 2024 1140.0 1140.0 1110.0 1120.0 800.00
29 Aug, 2024 1139.0 1139.0 1112.0 1114.0 800.00
28 Aug, 2024 1148.0 1148.0 1117.0 1146.0 3500.00