Photosynth inc. (4379.T)

JPY 322.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 485.0 494.0 479.0 480.0 72.1 Thousand
25 Jan, 2024 475.0 496.0 472.0 492.0 98.5 Thousand
24 Jan, 2024 490.0 490.0 474.0 475.0 111.8 Thousand
23 Jan, 2024 455.0 484.0 454.0 476.0 129 Thousand
22 Jan, 2024 445.0 453.0 439.0 453.0 39.5 Thousand
19 Jan, 2024 436.0 442.0 436.0 439.0 26.9 Thousand
18 Jan, 2024 434.0 443.0 434.0 438.0 32 Thousand
17 Jan, 2024 441.0 444.0 434.0 437.0 32.8 Thousand
16 Jan, 2024 441.0 455.0 440.0 440.0 41.1 Thousand
15 Jan, 2024 441.0 449.0 441.0 443.0 8900.00