Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 489.0 | 498.0 | 469.0 | 472.0 | 69.3 Thousand |
| 06 Feb, 2024 | 502.0 | 505.0 | 489.0 | 490.0 | 54.1 Thousand |
| 05 Feb, 2024 | 506.0 | 506.0 | 488.0 | 502.0 | 138.6 Thousand |
| 02 Feb, 2024 | 492.0 | 521.0 | 484.0 | 514.0 | 248.6 Thousand |
| 01 Feb, 2024 | 478.0 | 485.0 | 471.0 | 476.0 | 64.6 Thousand |
| 31 Jan, 2024 | 483.0 | 483.0 | 472.0 | 483.0 | 28.2 Thousand |
| 30 Jan, 2024 | 472.0 | 489.0 | 468.0 | 483.0 | 38.9 Thousand |
| 29 Jan, 2024 | 481.0 | 484.0 | 470.0 | 470.0 | 44.3 Thousand |
| 26 Jan, 2024 | 485.0 | 494.0 | 479.0 | 480.0 | 72.1 Thousand |
| 25 Jan, 2024 | 475.0 | 496.0 | 472.0 | 492.0 | 98.5 Thousand |
2754
0410
CNA
0670
ERDLF
6848