Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 420.0 | 426.0 | 415.0 | 421.0 | 63.3 Thousand |
| 07 Mar, 2024 | 432.0 | 439.0 | 422.0 | 425.0 | 69.8 Thousand |
| 06 Mar, 2024 | 413.0 | 442.0 | 413.0 | 440.0 | 162.6 Thousand |
| 05 Mar, 2024 | 405.0 | 416.0 | 399.0 | 407.0 | 50.7 Thousand |
| 04 Mar, 2024 | 396.0 | 416.0 | 393.0 | 402.0 | 97.3 Thousand |
| 01 Mar, 2024 | 403.0 | 403.0 | 393.0 | 396.0 | 48.5 Thousand |
| 29 Feb, 2024 | 403.0 | 405.0 | 398.0 | 398.0 | 47.1 Thousand |
| 28 Feb, 2024 | 407.0 | 415.0 | 406.0 | 406.0 | 31.9 Thousand |
| 27 Feb, 2024 | 413.0 | 414.0 | 402.0 | 407.0 | 50.5 Thousand |
| 26 Feb, 2024 | 397.0 | 419.0 | 395.0 | 416.0 | 69.5 Thousand |
2754
0410
CNA
0670
ERDLF
6848