Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 402.0 | 408.0 | 402.0 | 403.0 | 13.1 Thousand |
| 05 Apr, 2024 | 405.0 | 405.0 | 398.0 | 403.0 | 40.3 Thousand |
| 04 Apr, 2024 | 408.0 | 414.0 | 400.0 | 409.0 | 34.2 Thousand |
| 03 Apr, 2024 | 406.0 | 410.0 | 402.0 | 407.0 | 50.6 Thousand |
| 02 Apr, 2024 | 460.0 | 461.0 | 402.0 | 410.0 | 248.5 Thousand |
| 01 Apr, 2024 | 454.0 | 466.0 | 447.0 | 457.0 | 71.6 Thousand |
| 29 Mar, 2024 | 436.0 | 449.0 | 436.0 | 441.0 | 21.9 Thousand |
| 28 Mar, 2024 | 429.0 | 446.0 | 429.0 | 436.0 | 27 Thousand |
| 27 Mar, 2024 | 439.0 | 444.0 | 431.0 | 431.0 | 27.6 Thousand |
| 26 Mar, 2024 | 443.0 | 443.0 | 431.0 | 439.0 | 25.3 Thousand |
2754
0410
CNA
0670
ERDLF
6848