Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 432.0 | 447.0 | 432.0 | 443.0 | 45.8 Thousand |
| 22 Mar, 2024 | 425.0 | 436.0 | 423.0 | 432.0 | 32.8 Thousand |
| 21 Mar, 2024 | 414.0 | 426.0 | 410.0 | 424.0 | 33 Thousand |
| 19 Mar, 2024 | 410.0 | 417.0 | 405.0 | 412.0 | 30.9 Thousand |
| 18 Mar, 2024 | 408.0 | 412.0 | 404.0 | 404.0 | 91 Thousand |
| 15 Mar, 2024 | 403.0 | 407.0 | 402.0 | 407.0 | 20.7 Thousand |
| 14 Mar, 2024 | 401.0 | 407.0 | 401.0 | 402.0 | 25.5 Thousand |
| 13 Mar, 2024 | 412.0 | 414.0 | 401.0 | 402.0 | 36.7 Thousand |
| 12 Mar, 2024 | 403.0 | 412.0 | 400.0 | 412.0 | 18.4 Thousand |
| 11 Mar, 2024 | 421.0 | 428.0 | 404.0 | 404.0 | 75 Thousand |
2754
0410
CNA
0670
ERDLF
6848