Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 377.0 | 378.0 | 370.0 | 374.0 | 20.1 Thousand |
| 19 Apr, 2024 | 370.0 | 372.0 | 357.0 | 372.0 | 40.9 Thousand |
| 18 Apr, 2024 | 367.0 | 371.0 | 363.0 | 371.0 | 20.3 Thousand |
| 17 Apr, 2024 | 355.0 | 364.0 | 351.0 | 359.0 | 104.2 Thousand |
| 16 Apr, 2024 | 365.0 | 369.0 | 351.0 | 363.0 | 91.2 Thousand |
| 15 Apr, 2024 | 387.0 | 387.0 | 368.0 | 370.0 | 62 Thousand |
| 12 Apr, 2024 | 393.0 | 395.0 | 378.0 | 379.0 | 43.4 Thousand |
| 11 Apr, 2024 | 388.0 | 392.0 | 376.0 | 392.0 | 81.1 Thousand |
| 10 Apr, 2024 | 402.0 | 405.0 | 390.0 | 393.0 | 44.7 Thousand |
| 09 Apr, 2024 | 405.0 | 408.0 | 402.0 | 402.0 | 11.1 Thousand |
2754
0410
CNA
0670
ERDLF
6848