Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 351.0 | 355.0 | 335.0 | 335.0 | 151.4 Thousand |
| 23 May, 2024 | 370.0 | 371.0 | 353.0 | 353.0 | 53.8 Thousand |
| 22 May, 2024 | 374.0 | 375.0 | 358.0 | 369.0 | 68.8 Thousand |
| 21 May, 2024 | 384.0 | 387.0 | 365.0 | 375.0 | 76.7 Thousand |
| 20 May, 2024 | 397.0 | 399.0 | 384.0 | 387.0 | 43.8 Thousand |
| 17 May, 2024 | 393.0 | 397.0 | 385.0 | 397.0 | 44.6 Thousand |
| 16 May, 2024 | 401.0 | 412.0 | 377.0 | 398.0 | 110.9 Thousand |
| 15 May, 2024 | 386.0 | 452.0 | 373.0 | 390.0 | 437.1 Thousand |
| 14 May, 2024 | 374.0 | 381.0 | 371.0 | 379.0 | 28 Thousand |
| 13 May, 2024 | 366.0 | 372.0 | 360.0 | 372.0 | 32.4 Thousand |
2754
0410
CNA
0670
ERDLF
6848