Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 356.0 | 367.0 | 356.0 | 362.0 | 20.4 Thousand |
| 20 Jun, 2024 | 354.0 | 359.0 | 350.0 | 355.0 | 28.6 Thousand |
| 19 Jun, 2024 | 365.0 | 365.0 | 352.0 | 355.0 | 12.9 Thousand |
| 18 Jun, 2024 | 368.0 | 368.0 | 356.0 | 362.0 | 13.2 Thousand |
| 17 Jun, 2024 | 371.0 | 371.0 | 355.0 | 363.0 | 27.5 Thousand |
| 14 Jun, 2024 | 359.0 | 368.0 | 357.0 | 363.0 | 38.8 Thousand |
| 13 Jun, 2024 | 378.0 | 378.0 | 371.0 | 374.0 | 25.2 Thousand |
| 12 Jun, 2024 | 378.0 | 378.0 | 366.0 | 376.0 | 42.3 Thousand |
| 11 Jun, 2024 | 356.0 | 371.0 | 356.0 | 371.0 | 46.5 Thousand |
| 10 Jun, 2024 | 360.0 | 363.0 | 351.0 | 362.0 | 27.6 Thousand |
2754
0410
CNA
0670
ERDLF
6848