Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 381.0 | 393.0 | 381.0 | 392.0 | 52.5 Thousand |
| 04 Jul, 2024 | 381.0 | 385.0 | 377.0 | 385.0 | 16.7 Thousand |
| 03 Jul, 2024 | 386.0 | 388.0 | 373.0 | 381.0 | 26.9 Thousand |
| 02 Jul, 2024 | 368.0 | 380.0 | 366.0 | 380.0 | 26.6 Thousand |
| 01 Jul, 2024 | 377.0 | 377.0 | 367.0 | 368.0 | 28 Thousand |
| 28 Jun, 2024 | 373.0 | 385.0 | 367.0 | 379.0 | 27.6 Thousand |
| 27 Jun, 2024 | 378.0 | 378.0 | 368.0 | 373.0 | 38.7 Thousand |
| 26 Jun, 2024 | 377.0 | 377.0 | 367.0 | 373.0 | 30.6 Thousand |
| 25 Jun, 2024 | 366.0 | 384.0 | 361.0 | 380.0 | 119.4 Thousand |
| 24 Jun, 2024 | 367.0 | 368.0 | 353.0 | 365.0 | 26 Thousand |
2754
0410
CNA
0670
ERDLF
6848