Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 353.0 | 360.0 | 350.0 | 360.0 | 23.2 Thousand |
| 06 Jun, 2024 | 359.0 | 359.0 | 354.0 | 355.0 | 27.5 Thousand |
| 05 Jun, 2024 | 355.0 | 357.0 | 344.0 | 356.0 | 20.9 Thousand |
| 04 Jun, 2024 | 340.0 | 354.0 | 340.0 | 352.0 | 29.3 Thousand |
| 03 Jun, 2024 | 349.0 | 352.0 | 338.0 | 346.0 | 33.3 Thousand |
| 31 May, 2024 | 324.0 | 342.0 | 324.0 | 341.0 | 35.1 Thousand |
| 30 May, 2024 | 322.0 | 327.0 | 321.0 | 324.0 | 31.9 Thousand |
| 29 May, 2024 | 343.0 | 343.0 | 325.0 | 327.0 | 57.7 Thousand |
| 28 May, 2024 | 335.0 | 346.0 | 333.0 | 343.0 | 36.7 Thousand |
| 27 May, 2024 | 335.0 | 337.0 | 322.0 | 333.0 | 62.2 Thousand |
2754
0410
CNA
0670
ERDLF
6848