Photosynth inc. (4379.T)

JPY 322.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 346.0 369.0 329.0 362.0 63.4 Thousand
06 Aug, 2024 319.0 350.0 319.0 349.0 124.1 Thousand
05 Aug, 2024 357.0 368.0 307.0 307.0 144.4 Thousand
02 Aug, 2024 380.0 397.0 379.0 387.0 112.9 Thousand
01 Aug, 2024 395.0 404.0 384.0 404.0 77.6 Thousand
31 Jul, 2024 418.0 418.0 389.0 403.0 95.7 Thousand
30 Jul, 2024 415.0 428.0 404.0 420.0 64.2 Thousand
29 Jul, 2024 416.0 421.0 407.0 414.0 30.6 Thousand
26 Jul, 2024 418.0 424.0 402.0 412.0 67.7 Thousand
25 Jul, 2024 398.0 418.0 390.0 418.0 45.4 Thousand