Photosynth inc. (4379.T)

JPY 322.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 398.0 404.0 393.0 393.0 43.5 Thousand
30 Aug, 2024 391.0 402.0 391.0 401.0 36.8 Thousand
29 Aug, 2024 385.0 397.0 377.0 397.0 62.8 Thousand
28 Aug, 2024 397.0 401.0 383.0 385.0 130.2 Thousand
27 Aug, 2024 399.0 407.0 390.0 402.0 130.2 Thousand
26 Aug, 2024 400.0 400.0 383.0 398.0 49.4 Thousand
25 Aug, 2024 400.0 400.0 383.0 398.0 49.4 Thousand
23 Aug, 2024 405.0 410.0 392.0 400.0 47.8 Thousand
22 Aug, 2024 407.0 415.0 395.0 399.0 81.6 Thousand
21 Aug, 2024 404.0 414.0 403.0 407.0 81.6 Thousand