Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 382.0 | 387.0 | 374.0 | 381.0 | 45.8 Thousand |
| 12 Sep, 2024 | 379.0 | 386.0 | 375.0 | 381.0 | 22.9 Thousand |
| 11 Sep, 2024 | 381.0 | 388.0 | 370.0 | 375.0 | 46.7 Thousand |
| 10 Sep, 2024 | 373.0 | 382.0 | 372.0 | 382.0 | 66.2 Thousand |
| 09 Sep, 2024 | 363.0 | 379.0 | 354.0 | 376.0 | 85.9 Thousand |
| 08 Sep, 2024 | 363.0 | 379.0 | 354.0 | 376.0 | 85.9 Thousand |
| 06 Sep, 2024 | 389.0 | 389.0 | 371.0 | 373.0 | 72.1 Thousand |
| 05 Sep, 2024 | 389.0 | 396.0 | 383.0 | 383.0 | 72.1 Thousand |
| 04 Sep, 2024 | 392.0 | 399.0 | 383.0 | 389.0 | 73 Thousand |
| 03 Sep, 2024 | 392.0 | 405.0 | 392.0 | 396.0 | 74.4 Thousand |
2754
0410
CNA
0670
ERDLF
6848