Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 363.0 | 368.0 | 357.0 | 364.0 | 24.1 Thousand |
| 30 Sep, 2024 | 369.0 | 376.0 | 361.0 | 364.0 | 45 Thousand |
| 27 Sep, 2024 | 374.0 | 384.0 | 374.0 | 382.0 | 32.8 Thousand |
| 26 Sep, 2024 | 376.0 | 376.0 | 368.0 | 370.0 | 12.5 Thousand |
| 25 Sep, 2024 | 372.0 | 376.0 | 370.0 | 374.0 | 8800.00 |
| 24 Sep, 2024 | 369.0 | 375.0 | 368.0 | 375.0 | 14.9 Thousand |
| 20 Sep, 2024 | 375.0 | 377.0 | 366.0 | 369.0 | 50.8 Thousand |
| 19 Sep, 2024 | 380.0 | 380.0 | 371.0 | 375.0 | 41.5 Thousand |
| 18 Sep, 2024 | 373.0 | 379.0 | 370.0 | 373.0 | 17.8 Thousand |
| 17 Sep, 2024 | 379.0 | 385.0 | 367.0 | 372.0 | 28.1 Thousand |
2754
0410
CNA
0670
ERDLF
6848